Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:44:071287 710,001257 800,001137 856,00637 900,00107 950,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:43:361287 710,001257 800,001137 856,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:43:36937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:43:36937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:43:36937 700,00787 710,00757 800,00637 900,00107 950,008 067,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:42:091287 710,001257 800,001137 857,00637 900,00107 950,008 067,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:42:051287 710,001257 800,001137 857,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:42:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:42:05937 700,00787 710,00757 800,00637 900,00107 950,008 068,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:41:251287 710,001257 800,001137 858,00637 900,00107 950,008 068,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:41:221287 710,001257 800,001137 858,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:41:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:41:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:41:21937 700,00787 710,00757 800,00637 900,00107 950,008 070,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:40:381287 710,001257 800,001137 860,00637 900,00107 950,008 070,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:40:351287 710,001257 800,001137 860,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:40:35937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:40:35937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:40:35937 700,00787 710,00757 800,00637 900,00107 950,008 075,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:35:251287 710,001257 800,001137 865,00637 900,00107 950,008 075,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:35:211287 710,001257 800,001137 865,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:35:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:35:19937 700,00787 710,00757 800,00637 900,00107 950,008 071,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:34:391287 710,001257 800,001137 861,00637 900,00107 950,008 071,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:34:351287 710,001257 800,001137 861,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:34:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:34:34937 700,00787 710,00757 800,00637 900,00107 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:33:091287 710,001257 800,001137 864,00637 900,00107 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:33:061287 710,001257 800,001137 864,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:33:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:33:05937 700,00787 710,00757 800,00637 900,00107 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:32:251287 710,001257 800,001137 868,00637 900,00107 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:32:211287 710,001257 800,001137 868,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:32:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:32:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:32:21937 700,00787 710,00757 800,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:29:231287 710,001257 800,001137 873,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:29:191287 710,001257 800,001137 873,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:29:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:29:19937 700,00787 710,00757 800,00637 900,00107 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:27:541287 710,001257 800,001137 874,00637 900,00107 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:27:541287 710,001257 800,001137 874,00637 900,00107 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:27:501287 710,001257 800,001137 874,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:27:50937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:27:50937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:27:50937 700,00787 710,00757 800,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:25:371287 710,001257 800,001137 873,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:25:331287 710,001257 800,001137 873,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:25:33937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:25:33937 700,00787 710,00757 800,00637 900,00107 950,008 081,00509 400,00519 941,00609 979,00689 980,0073